| gettex | 31,50017.05.2024 | 31,56031,600 | -0,100-0,32% | 30,80024 | 31,52024 | 31,56031,200 | 22693 | |
| IDC Poland | 133,217.05.2024 | 131,7132,8 | +0,4+0,30% | -- | -- | 134,5131,1 | 201 68426,36 mln | |
| IDC Poland | 38,9013.02.2024 | 38,9036,11 | -- | -- | -- | 38,9038,90 | 140 2335,46 mln | |
| Cboe Europe DXE | 70,7008.03.2024 | 70,3058,68 | -- | -- | -- | 70,7069,90 | 1339 330,58 | |
| München | 31,20017.05.2024 | 30,80029,860 | +1,340+4,49% | -- | -- | 31,20030,800 | 802 496 | |
| Stuttgart | 30,60017.05.2024 | 30,18030,300 | +0,300+0,99% | -- | -- | 30,60029,960 | 00.000 | |
| Berlin | 30,80017.05.2024 | 30,80029,880 | +0,920+3,08% | -- | -- | 30,80030,800 | 00.000 | |
| Düsseldorf | 30,70017.05.2024 | 30,70030,740 | -0,040-0,13% | -- | -- | 30,78030,620 | 00.000 | |
| Frankfurt | 30,780017.05.2024 | 30,780029,8600 | +0,9200+3,08% | -- | -- | 30,780030,7800 | 00.0000 | |
| Lang & Schwarz | 30,60019.05.2024 | 30,60030,600 | 0,0000,00% | 30,600- | 31,720- | 30,60030,600 | -- | |
| London International | 283,0009.2021 | 71,01283,00 | -- | -- | -- | 71,0171,01 | 26 249- | |
| Quotrix | 31,180017.05.2024 | 31,180030,2200 | +0,9600+3,18% | 30,8000130 | 31,5200130 | 31,180031,1800 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |