MTU AERO ENGINES NA O.N./ DE000A0D9PT0 /
| 2024-05-22 4:11:44 PM | Chg. -0.600 | Volume | Bid4:33:43 PM | Ask4:33:43 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 228.800EUR | -0.26% | 765 Turnover: 175,224 |
228.000Bid Size: 300 | 228.200Ask Size: 300 | 12.28 bill.EUR | 0.87% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 4:11:44 PM | 228.800 | 50 |
| 2024-05-22 | 3:09:29 PM | 229.300 | 10 |
| 2024-05-22 | 3:05:34 PM | 229.100 | 5 |
| 2024-05-22 | 2:41:54 PM | 228.400 | 50 |
| 2024-05-22 | 2:28:09 PM | 228.800 | 15 |
| 2024-05-22 | 1:37:30 PM | 228.500 | 5 |
| 2024-05-22 | 1:09:35 PM | 228.700 | 74 |
| 2024-05-22 | 12:58:59 PM | 228.700 | 160 |
| 2024-05-22 | 12:04:24 PM | 229.300 | 1 |
| 2024-05-22 | 11:56:38 AM | 229.200 | 20 |
| 2024-05-22 | 11:30:55 AM | 228.200 | 5 |
| 2024-05-22 | 11:22:34 AM | 229.100 | 18 |
| 2024-05-22 | 11:10:05 AM | 228.900 | 1 |
All quotes in EUR
