| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 17.06.2024 | 09:16:13 | 226,200 | 100 |
| 17.06.2024 | 09:15:25 | 226,200 | 100 |
| 17.06.2024 | 09:14:35 | 226,200 | 200 |
| 17.06.2024 | 09:11:41 | 226,100 | 100 |
| 17.06.2024 | 09:11:18 | 226,200 | 50 |
| 17.06.2024 | 09:10:18 | 226,100 | 100 |
| 17.06.2024 | 09:09:43 | 226,000 | 100 |
| 17.06.2024 | 09:00:56 | 225,200 | 100 |
| 17.06.2024 | 09:00:50 | 225,200 | 100 |
| 17.06.2024 | 08:32:29 | 224,600 | 14 |
| 17.06.2024 | 08:02:34 | 224,600 | 79 |
| 14.06.2024 | 21:58:54 | 224,800 | 40 |
| 14.06.2024 | 21:41:47 | 224,800 | 10 |