MOTORCOMM ELECTRONIC TECHNOLOGY C.../ CNE100005ZK0 /
| 25/06/2024 05:29:56 | Var. -2.81 | Volume | Denaro05:29:59 | Lettera05:29:56 | Max | Min |
|---|---|---|---|---|---|---|
| 60.83CNY | -4.42% | 982,807 Fatturato: 60.53 mill. |
60.67Quantità in denaro: 200 | 60.83Quantità in lettera: 1,134 | 64.00 | 60.56 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 25/06/2024 | 05:29:56 | 60.83 | 1,300 |
| 25/06/2024 | 05:29:21 | 60.66 | 1,000 |
| 25/06/2024 | 05:29:02 | 60.66 | 262 |
| 25/06/2024 | 05:29:00 | 60.66 | 243 |
| 25/06/2024 | 05:26:28 | 60.66 | 945 |
| 25/06/2024 | 05:26:24 | 60.67 | 267 |
| 25/06/2024 | 05:26:17 | 60.67 | 200 |
| 25/06/2024 | 05:25:47 | 60.63 | 11,631 |
| 25/06/2024 | 05:25:47 | 60.60 | 36,137 |
| 25/06/2024 | 05:25:41 | 60.91 | 400 |
| 25/06/2024 | 05:25:38 | 60.89 | 400 |
| 25/06/2024 | 05:25:36 | 60.89 | 1,000 |
| 25/06/2024 | 05:25:33 | 60.80 | 900 |
Tutte le quotazioni in CNY
