Visión generalGráficoNoticiasTraderScreen

MOTORCOMM ELECTRONIC TECHNOLOGY C.../  CNE100005ZK0  /

Shanghai SE
26/09/2024  7:33:19 Diferencia 0.00 Volumen Bid7:33:19 Ask7:33:23 Máximo del día Price Change Band
59.26CNY 0.00% 953,673
Volumen de negocios: 56.41 millones		 59.23Volumen de oferta: 200 59.26Tamaño/ Volumen/ Formato de Ask: 1,000 59.75 58.39
 

Tiempo y ventas

Fecha Hora Último Volumen
26/09/2024 7:33:30 59.26 1,000
26/09/2024 7:33:25 59.23 200
26/09/2024 7:33:19 59.26 200
26/09/2024 7:33:14 59.26 200
26/09/2024 7:33:06 59.22 200
26/09/2024 7:32:54 59.22 1,102
26/09/2024 7:32:49 59.21 3,129
26/09/2024 7:32:30 59.20 1,926
26/09/2024 7:32:28 59.19 200
26/09/2024 7:32:12 59.20 300
26/09/2024 7:32:07 59.20 1,000
26/09/2024 7:31:54 59.19 800
26/09/2024 7:31:49 59.19 400
 
  Todas las cotizaciones en CNY