MOTORCOMM ELECTRONIC TECHNOLOGY C.../ CNE100005ZK0 /
| 9/26/2024 9:00:00 AM | Chg. +1.65 | Volume | Bid9/26/2024 | Ask9:00:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 60.91CNY | +2.78% | 1.68 mill. Turnover: 99.99 mill. |
60.91Bid Size: 746 | 60.99Ask Size: 200 | 61.15 | 58.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/26/2024 | 9:00:00 AM | 60.91 | 28,160 |
| 9/26/2024 | 8:56:34 AM | 61.06 | 200 |
| 9/26/2024 | 8:56:33 AM | 60.67 | 4,519 |
| 9/26/2024 | 8:56:26 AM | 61.08 | 2,001 |
| 9/26/2024 | 8:56:22 AM | 61.07 | 220 |
| 9/26/2024 | 8:56:18 AM | 60.83 | 300 |
| 9/26/2024 | 8:56:15 AM | 60.85 | 2,699 |
| 9/26/2024 | 8:56:12 AM | 60.83 | 2,139 |
| 9/26/2024 | 8:56:09 AM | 60.83 | 1,400 |
| 9/26/2024 | 8:56:06 AM | 60.77 | 300 |
| 9/26/2024 | 8:56:03 AM | 60.83 | 474 |
| 9/26/2024 | 8:56:00 AM | 60.83 | 778 |
| 9/26/2024 | 8:55:58 AM | 60.77 | 511 |
All quotes in CNY
