OverviewChartProfileKey statisticsFinancialsTechnicalNewsTraderScreen

Adobe Inc/  US00724F1012  /

NASDAQ
6/12/2024  10:00:00 PM Chg. -2.8200 Volume Bid10:19:20 AM Ask10:19:20 AM Market Capitalization Dividend Y. P/E Ratio
459.8700USD -0.61% 3.65 mill.
Turnover: 1.02 bill.		 463.7200Bid Size: 100 466.0000Ask Size: 100 206.02 bill.USD - 38.74
 

Time & Sales

Date Time Last Volume
6/12/2024 10:00:00 PM 459.8700 482,680
6/12/2024 9:59:59 PM 459.7900 100
6/12/2024 9:59:59 PM 459.8700 100
6/12/2024 9:59:59 PM 459.8600 100
6/12/2024 9:59:59 PM 459.7100 110
6/12/2024 9:59:59 PM 459.7200 100
6/12/2024 9:59:59 PM 459.7200 200
6/12/2024 9:59:59 PM 459.7200 100
6/12/2024 9:59:59 PM 459.7200 100
6/12/2024 9:59:58 PM 459.7100 100
6/12/2024 9:59:58 PM 459.7100 176
6/12/2024 9:59:58 PM 459.7100 200
6/12/2024 9:59:58 PM 459.7100 100
 
  All quotes in USD