Adobe Inc/ US00724F1012 /
| 12/06/2024 22:00:00 | Chg. -2.8200 | Volume | Bid00:23:42 | Ask00:23:42 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 459.8700USD | -0.61% | 3.64 mill. Turnover: 1.02 bill. |
460.5000Bid Size: 200 | 461.6800Ask Size: 200 | 206.02 bill.USD | - | 38.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/06/2024 | 22:00:00 | 459.8700 | 482,680 |
| 12/06/2024 | 21:59:59 | 459.7900 | 100 |
| 12/06/2024 | 21:59:59 | 459.8700 | 100 |
| 12/06/2024 | 21:59:59 | 459.8600 | 100 |
| 12/06/2024 | 21:59:59 | 459.7100 | 110 |
| 12/06/2024 | 21:59:59 | 459.7200 | 100 |
| 12/06/2024 | 21:59:59 | 459.7200 | 200 |
| 12/06/2024 | 21:59:59 | 459.7200 | 100 |
| 12/06/2024 | 21:59:59 | 459.7200 | 100 |
| 12/06/2024 | 21:59:58 | 459.7100 | 100 |
| 12/06/2024 | 21:59:58 | 459.7100 | 176 |
| 12/06/2024 | 21:59:58 | 459.7100 | 200 |
| 12/06/2024 | 21:59:58 | 459.7100 | 100 |
All quotes in USD
