Costco Wholesale Corporation
Costco Wholesale Corporation/ US22160K1051 /
COST
|
17/05/2024 22:00:00
|
Chg.
+2.7400
|
Volume |
Bid01:53:45 |
Ask01:53:45 |
Market Capitalization |
Dividend Y. |
P/E Ratio |
|
795.8100USD
|
+0.35%
|
1.31 mill.
Turnover: 510.28 mill. |
796.0500Bid Size: 100 |
796.4000Ask Size: 100 |
352.94 bill.USD |
0.48% |
56.12 |
Master data
| WKN: |
888351 |
| Ticker: |
COST |
| Currency: |
USD |
| Type: |
Stock |
| Issue type: |
Common stock |
| Trading segment: |
- |
| Next exchange holiday: |
27/05/2024 |
|
Indices: Nasdaq 100, baha us 500, baha us tech 100
|
Quote data
| Open: |
793.6100 |
| High: |
797.6000 |
| Low: |
790.6050 |
| Previous Close: |
793.0700 |
| Volume (shares): |
1.31 mill. |
| Turnover: |
510.28 mill. |
| Trades: |
2,577 |
| Market phase: |
- |
All quotes in USD
Performance
| 1 Week |
|
|
+1.10% |
| 1 Month |
|
|
+11.89% |
| 3 Months |
|
|
+9.92% |
| YTD |
|
|
+20.56% |
| 1 Year |
|
|
+59.77% |
| 3 Years |
|
|
+107.89% |
| 5 Years |
|
|
+220.44% |
| 10 Years |
|
|
+588.36% |
| 1W High / 1W Low: |
793.0700 |
775.1500 |
| 1M High / 1M Low: |
793.0700 |
709.5100 |
| 6M High / 6M Low: |
793.0700 |
580.8000 |
| High (YTD): |
16/05/2024 |
793.0700 |
| Low (YTD): |
03/01/2024 |
644.6900 |
| 52W High: |
16/05/2024 |
793.0700 |
| 52W Low: |
24/05/2023 |
482.7600 |
| Avg. price 1W: |
|
783.2900 |
| Avg. volume 1W: |
|
1.65 mill. |
| Avg. price 1M: |
|
746.2943 |
| Avg. volume 1M: |
|
1.67 mill. |
| Avg. price 6M: |
|
699.9437 |
| Avg. volume 6M: |
|
2.08 mill. |
| Avg. price 1Y: |
|
621.9083 |
| Avg. volume 1Y: |
|
1.92 mill. |
| Volatility 1M: |
|
15.88% |
| Volatility 6M: |
|
19.83% |
| Volatility 1Y: |
|
17.97% |
| Volatility 3Y: |
|
23.45% |
| Dividend per Share: |
|
3.84 USD |
| Earnings per Share: |
|
14.18 USD |
| Return on Equity: |
|
25.11% |
| Dividend Yield: |
|
0.48% |
| P/E Ratio: |
|
56.12 |
| Market Capitalization: |
|
352.94 bill. USD |
| Free Float Market Cap.: |
|
- |
