Equifax Inc/ US2944291051 /
| 2024-06-20 10:10:00 PM | Chg. -2.03 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 239.77USD | -0.84% | 1.26 mill. Turnover: 237.55 mill. |
233.75Bid Size: 100 | 244.51Ask Size: 100 | 29.64 bill.USD | 0.65% | 54.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 10:10:00 PM | 239.77 | - |
| 2024-06-20 | 10:00:02 PM | 239.77 | 99,111 |
| 2024-06-20 | 10:00:00 PM | 239.70 | 7,500 |
| 2024-06-20 | 9:59:59 PM | 239.77 | 100 |
| 2024-06-20 | 9:59:59 PM | 239.77 | 193 |
| 2024-06-20 | 9:59:59 PM | 239.77 | 549 |
| 2024-06-20 | 9:59:59 PM | 239.92 | 2,207 |
| 2024-06-20 | 9:59:59 PM | 239.92 | 500 |
| 2024-06-20 | 9:59:59 PM | 239.76 | 174 |
| 2024-06-20 | 9:59:59 PM | 239.78 | 100 |
| 2024-06-20 | 9:59:59 PM | 239.72 | 100 |
| 2024-06-20 | 9:59:59 PM | 239.92 | 225 |
| 2024-06-20 | 9:59:57 PM | 239.75 | 100 |
All quotes in USD
