| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:59:57 PM | 231.52 | 100 |
| 2024-05-31 | 9:59:56 PM | 231.66 | 100 |
| 2024-05-31 | 9:59:56 PM | 231.69 | 100 |
| 2024-05-31 | 9:59:55 PM | 231.63 | 100 |
| 2024-05-31 | 9:59:54 PM | 231.62 | 175 |
| 2024-05-31 | 9:59:53 PM | 231.61 | 100 |
| 2024-05-31 | 9:59:53 PM | 231.59 | 100 |
| 2024-05-31 | 9:59:53 PM | 231.58 | 100 |
| 2024-05-31 | 9:59:53 PM | 231.59 | 100 |
| 2024-05-31 | 9:59:53 PM | 231.59 | 100 |
| 2024-05-31 | 9:59:53 PM | 231.45 | 100 |
| 2024-05-31 | 9:59:52 PM | 231.57 | 100 |
| 2024-05-31 | 9:59:52 PM | 231.58 | 100 |