| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 05/06/2024 | 20:23:22 | 241.06 | 100 |
| 05/06/2024 | 20:23:22 | 241.06 | 100 |
| 05/06/2024 | 20:23:22 | 241.04 | 100 |
| 05/06/2024 | 20:23:22 | 241.04 | 100 |
| 05/06/2024 | 20:23:22 | 241.04 | 100 |
| 05/06/2024 | 20:23:22 | 241.09 | 100 |
| 05/06/2024 | 20:23:22 | 241.02 | 100 |
| 05/06/2024 | 20:23:22 | 241.04 | 100 |
| 05/06/2024 | 20:23:22 | 241.04 | 200 |
| 05/06/2024 | 20:23:22 | 241.07 | 100 |
| 05/06/2024 | 20:23:22 | 241.05 | 20,692 |
| 05/06/2024 | 20:21:55 | 241.10 | 100 |