Equifax Inc/ US2944291051 /
| 2024-05-16 9:59:00 PM | Chg. -0.86 | Volume | Bid9:59:01 PM | Ask9:59:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 250.44USD | -0.34% | 426,593 Turnover: 51.35 mill. |
250.41Bid Size: 100 | 250.53Ask Size: 900 | 30.97 bill.USD | 0.62% | 56.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 10:00:02 PM | 249.94 | 74,033 |
| 2024-05-16 | 9:59:59 PM | 249.86 | 178 |
| 2024-05-16 | 9:59:59 PM | 249.81 | 100 |
| 2024-05-16 | 9:59:59 PM | 249.84 | 100 |
| 2024-05-16 | 9:59:58 PM | 249.95 | 100 |
| 2024-05-16 | 9:59:58 PM | 249.97 | 100 |
| 2024-05-16 | 9:59:57 PM | 249.93 | 100 |
| 2024-05-16 | 9:59:57 PM | 249.93 | 100 |
| 2024-05-16 | 9:59:57 PM | 249.93 | 100 |
| 2024-05-16 | 9:59:57 PM | 249.95 | 185 |
| 2024-05-16 | 9:59:57 PM | 249.94 | 172 |
| 2024-05-16 | 9:59:57 PM | 249.93 | 100 |
| 2024-05-16 | 9:59:57 PM | 249.93 | 150 |
All quotes in USD
