ÜberblickChartEinzelwerteNachrichten

MOEX Index/  RU000A0JP7K5  

30.05.2024 15:31:14 Diff. -24,82 Eröffnung Tageshoch Tagestief Schluss Vortag
3.293,21XXP -0,75% 3.332,77 3.342,59 3.293,20 3.318,03
Konfigurieren
TitelAktuellDiff. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1JPerf. 3J 
VTB (T+ Shares and DRs)0,02033-3,21%-9,68%
-13,01%-14,87%-9,64%-
Märkte 
Unipro PAO ao (T+ Shares and D...2,0230+1,15%-2,46%
-7,79%-0,30%+5,31%-
Märkte 
Transneft (pref) (T+ Shares an...1.684,0+0,84%-0,53%
+5,41%-98,83%-98,73%-
Märkte 
Tatneft-3 (T+ Shares and DRs)706,3-1,22%-5,07%
-1,68%+10,67%+61,00%-
Märkte 
Tatneft (pref) (T+ Shares and ...701,2-1,50%-4,86%
-2,37%+10,25%+59,47%-
Märkte 
Surgut-pref (T+ Shares and DRs...69,98-0,74%-2,37%
+3,84%+19,66%+124,65%-
Märkte 
Surgut (T+ Shares and DRs)30,080-2,02%-8,40%
-14,06%-4,76%+24,27%-
Märkte 
Sovcomflot (T+ Shares and DRs)130,08-0,99%-1,67%
-2,75%+1,73%+66,09%-
Märkte 
Severstal - ao (T+ Shares and ...1.903,6-1,29%-4,67%
-1,19%+50,01%+85,75%-
Märkte 
Seligdar (T+ Shares and DRs)70,14-0,88%-5,00%
-5,42%+4,94%+44,11%-
Märkte 
Segezha (T+ Shares and DRs)3,0620-2,98%-11,83%
-20,28%-26,68%-41,31%-
Märkte 
Sberbank (T+ Shares and DRs)317,99-0,72%-1,74%
+3,17%+14,64%+29,99%-
Märkte 
Sberbank (pref) (T+ Shares and...318,53-0,61%-1,70%
+3,13%+15,10%+32,04%-
Märkte 
Samolet (T+ Shares and DRs)3.256,0-2,54%-8,65%
-12,14%-17,09%+5,66%-
Märkte 
RusGidro (T+ Shares and DRs)0,6724-1,00%-6,88%
-7,66%-15,56%-21,01%-
Märkte 
RUSAL ao (T+ Shares and DRs)44,150-2,26%-2,26%
+1,47%+20,41%+12,36%-
Märkte 
Rostelecom (T+ Shares and DRs)95,79-1,19%-9,89%
-1,00%+17,68%+31,06%-
Märkte 
Rosseti ao (T+ Shares and DRs)0,5566-0,00%
0,00%0,00%0,00%-
Märkte 
Rosneft (T+ Shares and DRs)576,0-0,11%-2,90%
-1,03%-1,45%+32,54%-
Märkte 
Polus (T+ Shares and DRs)12.818,00+0,09%-7,32%
-3,15%+18,82%+21,82%-
Märkte 
PLLC Yandex N.V. (T+ Shares an...4.105,6+1,31%-2,42%
-1,06%+62,66%+78,35%-
Märkte 
PJSC Positive Group (T+ Shares...2.939,0-1,80%-6,23%
-3,19%+41,47%+63,73%-
Märkte 
PIK SZ (T+ Shares and DRs)863,1-1,80%-0,09%
+0,43%+27,51%+22,22%-
Märkte 
PhosAgro ao (T+ Shares and DRs...6.139,00+1,20%-0,79%
-7,20%-8,93%-19,22%-
Märkte 
NOVATEK (T+ Shares and DRs)1.097,6-1,79%-5,82%
-11,13%-27,31%-16,21%-
Märkte 
NorNickel GMK (T+ Shares and D...148,12-2,62%-4,22%
-3,76%-99,12%-98,98%-
Märkte 
NLMK ao (T+ Shares and DRs)209,98-1,95%-17,98%
-13,15%+21,73%+45,64%-
Märkte 
MTS (T+ Shares and DRs)298,80-0,03%-2,59%
-3,58%+17,43%-5,65%-
Märkte 
MosEnrg (T+ Shares and DRs)3,2565+2,50%-4,86%
-2,66%+12,00%+20,61%-
Märkte 
MoscowExchange (T+ Shares and ...245,30-0,11%+3,47%
+3,77%+23,37%+114,40%-
Märkte