ÜberblickChartEinzelwerteNachrichten

MOEX Index/  RU000A0JP7K5  

30.05.2024 15:11:08 Diff. -22.69 Eröffnung Tageshoch Tagestief Schluss Vortag
3'295.34XXP -0.68% 3'332.77 3'342.59 3'294.60 3'318.03
Konfigurieren
TitelAktuellDiff. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1JPerf. 3J 
VTB (T+ Shares and DRs)0.02036-3.05%-9.55%
-12.88%-14.74%-9.51%-
Märkte 
Unipro PAO ao (T+ Shares and D...2.0220+1.10%-2.51%
-7.84%-0.35%+5.26%-
Märkte 
Transneft (pref) (T+ Shares an...1'684.0+0.84%-0.53%
+5.41%-98.83%-98.73%-
Märkte 
Tatneft-3 (T+ Shares and DRs)707.0-1.12%-4.97%
-1.59%+10.78%+61.16%-
Märkte 
Tatneft (pref) (T+ Shares and ...701.3-1.49%-4.84%
-2.35%+10.27%+59.50%-
Märkte 
Surgut-pref (T+ Shares and DRs...69.90-0.85%-2.48%
+3.72%+19.53%+124.40%-
Märkte 
Surgut (T+ Shares and DRs)30.005-2.26%-8.63%
-14.27%-5.00%+23.96%-
Märkte 
Sovcomflot (T+ Shares and DRs)130.29-0.83%-1.51%
-2.59%+1.89%+66.36%-
Märkte 
Severstal - ao (T+ Shares and ...1'906.6-1.13%-4.52%
-1.04%+50.24%+86.05%-
Märkte 
Seligdar (T+ Shares and DRs)70.06-0.99%-5.11%
-5.53%+4.82%+43.95%-
Märkte 
Segezha (T+ Shares and DRs)3.0720-2.66%-11.55%
-20.02%-26.44%-41.12%-
Märkte 
Sberbank (T+ Shares and DRs)318.55-0.54%-1.57%
+3.35%+14.84%+30.22%-
Märkte 
Sberbank (pref) (T+ Shares and...319.00-0.46%-1.56%
+3.28%+15.27%+32.24%-
Märkte 
Samolet (T+ Shares and DRs)3'277.5-1.90%-8.05%
-11.56%-16.54%+6.36%-
Märkte 
RusGidro (T+ Shares and DRs)0.6742-0.74%-6.63%
-7.42%-15.33%-20.79%-
Märkte 
RUSAL ao (T+ Shares and DRs)44.285-1.96%-1.96%
+1.78%+20.78%+12.70%-
Märkte 
Rostelecom (T+ Shares and DRs)96.34-0.62%-9.37%
-0.43%+18.35%+31.81%-
Märkte 
Rosseti ao (T+ Shares and DRs)0.5566-0.00%
0.00%0.00%0.00%-
Märkte 
Rosneft (T+ Shares and DRs)576.4-0.05%-2.83%
-0.96%-1.39%+32.63%-
Märkte 
Polus (T+ Shares and DRs)12'805.00-0.02%-7.41%
-3.25%+18.70%+21.69%-
Märkte 
PLLC Yandex N.V. (T+ Shares an...4'099.6+1.16%-2.57%
-1.20%+62.42%+78.09%-
Märkte 
PJSC Positive Group (T+ Shares...2'941.2-1.73%-6.16%
-3.12%+41.58%+63.86%-
Märkte 
PIK SZ (T+ Shares and DRs)863.6-1.74%-0.03%
+0.49%+27.58%+22.29%-
Märkte 
PhosAgro ao (T+ Shares and DRs...6'126.00+0.99%-1.00%
-7.39%-9.12%-19.39%-
Märkte 
NOVATEK (T+ Shares and DRs)1'098.4-1.72%-5.75%
-11.06%-27.26%-16.15%-
Märkte 
NorNickel GMK (T+ Shares and D...148.34-2.47%-4.07%
-3.61%-99.11%-98.98%-
Märkte 
NLMK ao (T+ Shares and DRs)209.96-1.96%-17.99%
-13.16%+21.72%+45.62%-
Märkte 
MTS (T+ Shares and DRs)298.75-0.05%-2.61%
-3.60%+17.41%-5.67%-
Märkte 
MosEnrg (T+ Shares and DRs)3.2575+2.53%-4.83%
-2.63%+12.04%+20.65%-
Märkte 
MoscowExchange (T+ Shares and ...245.01-0.22%+3.35%
+3.65%+23.23%+114.15%-
Märkte