ÜberblickChartEinzelwerteNachrichten

MOEX Index/  RU000A0JP7K5  

30.05.2024 17:50:00 Diff. -35,85 Eröffnung Tageshoch Tagestief Schluss Vortag
3.282,18XXP -1,08% 3.332,77 3.342,59 3.275,54 3.318,03
Konfigurieren
TitelAktuellDiff. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1JPerf. 3J 
VTB (T+ Shares and DRs)0,02021--10,22%
-13,52%-15,37%-10,18%-
Märkte 
Unipro PAO ao (T+ Shares and D...1,9700--5,01%
-10,21%-2,91%+2,55%-
Märkte 
Transneft (pref) (T+ Shares an...1.640,0--3,13%
+2,66%-98,86%-98,77%-
Märkte 
Tatneft-3 (T+ Shares and DRs)702,8--5,54%
-2,17%+10,12%+60,20%-
Märkte 
Tatneft (pref) (T+ Shares and ...695,6--5,62%
-3,15%+9,37%+58,20%-
Märkte 
Surgut-pref (T+ Shares and DRs...69,62--2,87%
+3,31%+19,05%+123,50%-
Märkte 
Surgut (T+ Shares and DRs)29,530--10,08%
-15,63%-6,51%+22,00%-
Märkte 
Sovcomflot (T+ Shares and DRs)126,87--4,10%
-5,15%-0,78%+61,99%-
Märkte 
Severstal - ao (T+ Shares and ...1.850,0--7,35%
-3,98%+45,78%+80,52%-
Märkte 
Seligdar (T+ Shares and DRs)68,99--6,56%
-6,97%+3,22%+41,75%-
Märkte 
Segezha (T+ Shares and DRs)3,0060--13,45%
-21,74%-28,02%-42,38%-
Märkte 
Sberbank (T+ Shares and DRs)316,25--2,28%
+2,61%+14,01%+29,28%-
Märkte 
Sberbank (pref) (T+ Shares and...317,12--2,14%
+2,67%+14,59%+31,46%-
Märkte 
Samolet (T+ Shares and DRs)3.229,0--9,41%
-12,87%-17,77%+4,79%-
Märkte 
RusGidro (T+ Shares and DRs)0,6452--10,65%
-11,40%-18,98%-24,20%-
Märkte 
RUSAL ao (T+ Shares and DRs)43,825--2,98%
+0,72%+19,53%+11,53%-
Märkte 
Rostelecom (T+ Shares and DRs)93,95--11,62%
-2,90%+15,42%+28,54%-
Märkte 
Rosseti ao (T+ Shares and DRs)0,5566-0,00%
0,00%0,00%0,00%-
Märkte 
Rosneft (T+ Shares and DRs)565,8--4,62%
-2,78%-3,20%+30,19%-
Märkte 
Polus (T+ Shares and DRs)12.534,00--9,37%
-5,30%+16,19%+19,12%-
Märkte 
PLLC Yandex N.V. (T+ Shares an...4.034,2--4,12%
-2,78%+59,83%+75,25%-
Märkte 
PJSC Positive Group (T+ Shares...2.887,8--7,86%
-4,88%+39,01%+60,88%-
Märkte 
PIK SZ (T+ Shares and DRs)860,2--0,43%
+0,09%+27,08%+21,81%-
Märkte 
PhosAgro ao (T+ Shares and DRs...6.016,00--2,78%
-9,06%-10,76%-20,84%-
Märkte 
NOVATEK (T+ Shares and DRs)1.083,8--7,00%
-12,24%-28,23%-17,27%-
Märkte 
NorNickel GMK (T+ Shares and D...146,50--5,26%
-4,81%-99,13%-98,99%-
Märkte 
NLMK ao (T+ Shares and DRs)205,60--19,69%
-14,96%+19,19%+42,60%-
Märkte 
MTS (T+ Shares and DRs)293,00--4,48%
-5,45%+15,15%-7,48%-
Märkte 
MosEnrg (T+ Shares and DRs)3,1795--7,11%
-4,96%+9,36%+17,76%-
Märkte 
MoscowExchange (T+ Shares and ...244,07-+2,95%
+3,25%+22,75%+113,33%-
Märkte