Moelis and Company/ US60786M1053 /
| 30/04/2024 22:10:00 | Var. -0.97 | Volume | Denaro10:09:51 | Lettera10:09:51 | Max | Min |
|---|---|---|---|---|---|---|
| 49.08USD | -1.94% | 712,590 Fatturato: 24.68 mill. |
19.64Quantità in denaro: 200 | 78.03Quantità in lettera: 100 | 49.79 | 48.95 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/04/2024 | 22:10:00 | 49.08 | - |
| 30/04/2024 | 22:00:02 | 49.08 | 129,333 |
| 30/04/2024 | 21:59:59 | 49.08 | 3,500 |
| 30/04/2024 | 21:59:59 | 49.07 | 233 |
| 30/04/2024 | 21:59:57 | 49.08 | 2,100 |
| 30/04/2024 | 21:59:57 | 49.08 | 100 |
| 30/04/2024 | 21:59:57 | 49.08 | 100 |
| 30/04/2024 | 21:59:56 | 49.08 | 100 |
| 30/04/2024 | 21:59:56 | 49.08 | 100 |
| 30/04/2024 | 21:59:55 | 49.08 | 100 |
| 30/04/2024 | 21:59:55 | 49.08 | 100 |
| 30/04/2024 | 21:59:55 | 49.07 | 200 |
| 30/04/2024 | 21:59:54 | 49.07 | 100 |
Tutte le quotazioni in USD
