Moelis and Company/ US60786M1053 /
| 2024-05-21 6:48:57 PM | Chg. +0.62 | Volume | Bid6:48:57 PM | Ask6:48:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 57.53USD | +1.09% | 98,008 Turnover: 3.13 mill. |
57.47Bid Size: 400 | 57.59Ask Size: 200 | 57.61 | 56.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 6:48:57 PM | 57.53 | 100 |
| 2024-05-21 | 6:48:57 PM | 57.51 | 100 |
| 2024-05-21 | 6:48:57 PM | 57.58 | 100 |
| 2024-05-21 | 6:48:57 PM | 57.58 | 100 |
| 2024-05-21 | 6:48:57 PM | 57.58 | 100 |
| 2024-05-21 | 6:48:57 PM | 57.57 | 100 |
| 2024-05-21 | 6:48:57 PM | 57.57 | 637 |
| 2024-05-21 | 6:48:57 PM | 57.57 | 613 |
| 2024-05-21 | 6:48:57 PM | 57.52 | 100 |
| 2024-05-21 | 6:48:57 PM | 57.51 | 100 |
| 2024-05-21 | 6:48:57 PM | 57.51 | 100 |
| 2024-05-21 | 6:48:57 PM | 57.51 | 100 |
| 2024-05-21 | 6:48:57 PM | 57.51 | 200 |
All quotes in USD
