| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 6:09:24 PM | 57.44 | 100 |
| 2024-05-21 | 6:09:24 PM | 57.44 | 100 |
| 2024-05-21 | 6:09:22 PM | 57.45 | 100 |
| 2024-05-21 | 6:09:22 PM | 57.50 | 100 |
| 2024-05-21 | 6:09:21 PM | 57.48 | 100 |
| 2024-05-21 | 6:09:21 PM | 57.48 | 117 |
| 2024-05-21 | 6:09:21 PM | 57.49 | 100 |
| 2024-05-21 | 6:09:21 PM | 57.51 | 100 |
| 2024-05-21 | 6:09:21 PM | 57.51 | 100 |
| 2024-05-21 | 6:09:21 PM | 57.51 | 100 |
| 2024-05-21 | 6:09:21 PM | 57.51 | 4,057 |
| 2024-05-21 | 6:09:21 PM | 57.51 | 472 |
| 2024-05-21 | 6:09:21 PM | 57.52 | 136 |