| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 6:24:25 PM | 57.01 | 100 |
| 2024-05-20 | 6:21:34 PM | 57.01 | 100 |
| 2024-05-20 | 6:20:39 PM | 57.01 | 100 |
| 2024-05-20 | 6:18:35 PM | 57.02 | 100 |
| 2024-05-20 | 6:17:35 PM | 57.01 | 100 |
| 2024-05-20 | 6:17:00 PM | 57.06 | 100 |
| 2024-05-20 | 6:14:58 PM | 57.04 | 100 |
| 2024-05-20 | 6:14:58 PM | 57.05 | 100 |
| 2024-05-20 | 6:14:16 PM | 57.05 | 100 |
| 2024-05-20 | 6:14:16 PM | 57.05 | 100 |
| 2024-05-20 | 6:14:16 PM | 57.05 | 107 |
| 2024-05-20 | 6:14:16 PM | 57.05 | 100 |