| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 5:33:12 PM | 52.61 | 100 |
| 2024-06-14 | 5:32:10 PM | 52.59 | 100 |
| 2024-06-14 | 5:32:10 PM | 52.59 | 100 |
| 2024-06-14 | 5:32:09 PM | 52.60 | 104 |
| 2024-06-14 | 5:32:09 PM | 52.62 | 100 |
| 2024-06-14 | 5:32:09 PM | 52.63 | 100 |
| 2024-06-14 | 5:32:09 PM | 52.62 | 100 |
| 2024-06-14 | 5:32:09 PM | 52.62 | 100 |
| 2024-06-14 | 5:32:09 PM | 52.62 | 136 |
| 2024-06-14 | 5:32:09 PM | 52.65 | 100 |
| 2024-06-14 | 5:32:09 PM | 52.63 | 100 |
| 2024-06-14 | 5:32:09 PM | 52.65 | 100 |
| 2024-06-14 | 5:31:39 PM | 52.65 | 100 |