Moelis and Company/ US60786M1053 /
| 14/06/2024 18:52:05 | Var. +0.50 | Volume | Denaro18:53:37 | Lettera18:53:37 | Max | Min |
|---|---|---|---|---|---|---|
| 52.80USD | +0.96% | 138,450 Fatturato: 4.66 mill. |
52.78Quantità in denaro: 100 | 52.86Quantità in lettera: 200 | 52.86 | 51.67 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 14/06/2024 | 18:52:05 | 52.80 | 100 |
| 14/06/2024 | 18:52:00 | 52.81 | 100 |
| 14/06/2024 | 18:52:00 | 52.80 | 100 |
| 14/06/2024 | 18:52:00 | 52.80 | 100 |
| 14/06/2024 | 18:52:00 | 52.80 | 100 |
| 14/06/2024 | 18:52:00 | 52.83 | 100 |
| 14/06/2024 | 18:51:17 | 52.86 | 100 |
| 14/06/2024 | 18:51:17 | 52.83 | 104 |
| 14/06/2024 | 18:51:17 | 52.83 | 100 |
| 14/06/2024 | 18:51:17 | 52.83 | 111 |
| 14/06/2024 | 18:51:17 | 52.83 | 100 |
| 14/06/2024 | 18:51:17 | 52.83 | 100 |
| 14/06/2024 | 18:51:12 | 52.86 | 100 |
Tutte le quotazioni in USD
