Moderna/ US60770K1079 /
| 5/10/2024 9:59:58 PM | Chg. -5.31 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 117.30USD | -4.33% | 117,062 Turnover: 13.97 mill. |
-Bid Size: - | -Ask Size: - | 44.96 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/10/2024 | 9:59:58 PM | 117.30 | 100 |
| 5/10/2024 | 9:59:58 PM | 117.33 | 100 |
| 5/10/2024 | 9:59:58 PM | 117.30 | 100 |
| 5/10/2024 | 9:59:57 PM | 117.33 | 100 |
| 5/10/2024 | 9:59:55 PM | 117.33 | 17 |
| 5/10/2024 | 9:59:54 PM | 117.30 | 28 |
| 5/10/2024 | 9:59:54 PM | 117.34 | 32 |
| 5/10/2024 | 9:59:53 PM | 117.34 | 69 |
| 5/10/2024 | 9:59:52 PM | 117.32 | 1 |
| 5/10/2024 | 9:59:52 PM | 117.34 | 100 |
| 5/10/2024 | 9:59:52 PM | 117.35 | 1 |
| 5/10/2024 | 9:59:50 PM | 117.33 | 100 |
| 5/10/2024 | 9:59:50 PM | 117.34 | 100 |
All quotes in USD
