| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 4:30:48 PM | 123.08 | 2 |
| 2024-05-13 | 4:30:48 PM | 123.06 | 100 |
| 2024-05-13 | 4:30:48 PM | 123.07 | 1 |
| 2024-05-13 | 4:30:48 PM | 123.08 | 100 |
| 2024-05-13 | 4:30:48 PM | 123.08 | 1 |
| 2024-05-13 | 4:30:48 PM | 123.12 | 100 |
| 2024-05-13 | 4:30:48 PM | 123.11 | 100 |
| 2024-05-13 | 4:30:48 PM | 123.10 | 100 |
| 2024-05-13 | 4:30:34 PM | 122.96 | 50 |
| 2024-05-13 | 4:30:34 PM | 122.97 | 10 |
| 2024-05-13 | 4:30:32 PM | 122.97 | 100 |
| 2024-05-13 | 4:30:27 PM | 122.97 | 100 |
| 2024-05-13 | 4:30:03 PM | 122.96 | 100 |