| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 5:56:35 PM | 118.69 | 14 |
| 2024-05-10 | 5:54:49 PM | 118.76 | 100 |
| 2024-05-10 | 5:53:30 PM | 118.76 | 16 |
| 2024-05-10 | 5:53:30 PM | 118.76 | 36 |
| 2024-05-10 | 5:53:02 PM | 118.71 | 4 |
| 2024-05-10 | 5:53:02 PM | 118.77 | 100 |
| 2024-05-10 | 5:53:01 PM | 118.75 | 4 |
| 2024-05-10 | 5:52:07 PM | 118.66 | 1 |
| 2024-05-10 | 5:52:07 PM | 118.66 | 100 |
| 2024-05-10 | 5:52:00 PM | 118.74 | 7 |
| 2024-05-10 | 5:50:42 PM | 118.65 | 4 |
| 2024-05-10 | 5:50:22 PM | 118.72 | 2 |