| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.05.2024 | 19:14:50 | 168,36 | 98 |
| 24.05.2024 | 19:14:50 | 168,36 | 2 |
| 24.05.2024 | 19:14:48 | 168,36 | 100 |
| 24.05.2024 | 19:14:47 | 168,30 | 57 |
| 24.05.2024 | 19:14:12 | 168,29 | 2 |
| 24.05.2024 | 19:14:11 | 168,23 | 5 |
| 24.05.2024 | 19:14:08 | 168,27 | 100 |
| 24.05.2024 | 19:13:21 | 168,28 | 48 |
| 24.05.2024 | 19:13:21 | 168,27 | 2 |
| 24.05.2024 | 19:13:20 | 168,26 | 100 |
| 24.05.2024 | 19:13:10 | 168,24 | 100 |
| 24.05.2024 | 19:13:10 | 168,24 | 36 |
| 24.05.2024 | 19:12:40 | 168,24 | 3 |