Moderna/ US60770K1079 /
| 2024-04-26 9:59:57 PM | Chg. +1.80 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 108.00USD | +1.69% | 54,587 Turnover: 5.87 mill. |
-Bid Size: - | -Ask Size: - | 41.25 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 9:59:57 PM | 108.00 | 74 |
| 2024-04-26 | 9:59:54 PM | 108.00 | 100 |
| 2024-04-26 | 9:59:53 PM | 107.99 | 100 |
| 2024-04-26 | 9:59:45 PM | 108.10 | 100 |
| 2024-04-26 | 9:59:45 PM | 108.10 | 50 |
| 2024-04-26 | 9:59:40 PM | 108.06 | 12 |
| 2024-04-26 | 9:59:39 PM | 108.06 | 6 |
| 2024-04-26 | 9:59:34 PM | 108.06 | 24 |
| 2024-04-26 | 9:59:19 PM | 108.06 | 100 |
| 2024-04-26 | 9:59:10 PM | 107.99 | 100 |
| 2024-04-26 | 9:59:10 PM | 107.99 | 7 |
| 2024-04-26 | 9:59:10 PM | 107.99 | 10 |
| 2024-04-26 | 9:59:07 PM | 108.03 | 4 |
All quotes in USD
