Moderna/ US60770K1079 /
10/05/2024 21:59:58 | Chg. -5.31 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
117.30USD | -4.33% | 117,062 Turnover: 13.97 mill. |
-Bid Size: - | -Ask Size: - | 44.96 bill.USD | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
10/05/2024 | 21:59:58 | 117.30 | 100 |
10/05/2024 | 21:59:58 | 117.33 | 100 |
10/05/2024 | 21:59:58 | 117.30 | 100 |
10/05/2024 | 21:59:57 | 117.33 | 100 |
10/05/2024 | 21:59:55 | 117.33 | 17 |
10/05/2024 | 21:59:54 | 117.30 | 28 |
10/05/2024 | 21:59:54 | 117.34 | 32 |
10/05/2024 | 21:59:53 | 117.34 | 69 |
10/05/2024 | 21:59:52 | 117.32 | 1 |
10/05/2024 | 21:59:52 | 117.34 | 100 |
10/05/2024 | 21:59:52 | 117.35 | 1 |
10/05/2024 | 21:59:50 | 117.33 | 100 |
10/05/2024 | 21:59:50 | 117.34 | 100 |
All quotes in USD