Moderna/ US60770K1079 /
| 2024-06-14 9:59:59 PM | Chg. -5.14 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 140.01USD | -3.54% | 127,191 Turnover: 17.85 mill. |
-Bid Size: - | -Ask Size: - | 53.67 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:59:59 PM | 140.01 | 50 |
| 2024-06-14 | 9:59:59 PM | 140.01 | 50 |
| 2024-06-14 | 9:59:59 PM | 140.01 | 100 |
| 2024-06-14 | 9:59:57 PM | 140.01 | 100 |
| 2024-06-14 | 9:59:56 PM | 140.01 | 1 |
| 2024-06-14 | 9:59:55 PM | 140.00 | 97 |
| 2024-06-14 | 9:59:55 PM | 139.97 | 2 |
| 2024-06-14 | 9:59:55 PM | 139.99 | 3 |
| 2024-06-14 | 9:59:54 PM | 139.99 | 60 |
| 2024-06-14 | 9:59:54 PM | 139.99 | 27 |
| 2024-06-14 | 9:59:54 PM | 140.00 | 100 |
| 2024-06-14 | 9:59:53 PM | 140.00 | 99 |
| 2024-06-14 | 9:59:53 PM | 140.00 | 100 |
All quotes in USD
