Moderna/ US60770K1079 /
| 2024-09-20 9:59:58 PM | Chg. -2.31 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 65.69USD | -3.40% | 237,575 Turnover: 15.61 mill. |
-Bid Size: - | -Ask Size: - | 25.25 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:59:58 PM | 65.69 | 1 |
| 2024-09-20 | 9:59:57 PM | 65.66 | 80 |
| 2024-09-20 | 9:59:57 PM | 65.68 | 4 |
| 2024-09-20 | 9:59:57 PM | 65.68 | 1 |
| 2024-09-20 | 9:59:56 PM | 65.68 | 4 |
| 2024-09-20 | 9:59:56 PM | 65.65 | 2 |
| 2024-09-20 | 9:59:55 PM | 65.68 | 66 |
| 2024-09-20 | 9:59:55 PM | 65.65 | 2 |
| 2024-09-20 | 9:59:55 PM | 65.67 | 10 |
| 2024-09-20 | 9:59:54 PM | 65.65 | 12 |
| 2024-09-20 | 9:59:53 PM | 65.66 | 300 |
| 2024-09-20 | 9:59:53 PM | 65.66 | 95 |
| 2024-09-20 | 9:59:52 PM | 65.69 | 2 |
All quotes in USD
