Minxin shares/ CNE100004488 /
06/06/2024 09:00:00 | Var. -2.16 | Volume | Denaro09:00:02 | Lettera09:00:05 | Max | Min |
---|---|---|---|---|---|---|
42.44CNY | -4.84% | 3.07 mill. Fatturato: 136.92 mill. |
42.44Quantità in denaro: 52,685 | 42.49Quantità in lettera: 758 | 46.45 | 42.13 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
06/06/2024 | 09:00:00 | 42.44 | 52,685 |
06/06/2024 | 08:56:57 | 42.55 | 200 |
06/06/2024 | 08:56:46 | 42.41 | 2,000 |
06/06/2024 | 08:56:46 | 42.59 | 1,800 |
06/06/2024 | 08:56:37 | 42.52 | 1,535 |
06/06/2024 | 08:56:32 | 42.54 | 1,949 |
06/06/2024 | 08:56:30 | 42.53 | 660 |
06/06/2024 | 08:56:27 | 42.53 | 2,793 |
06/06/2024 | 08:56:21 | 42.53 | 200 |
06/06/2024 | 08:56:19 | 42.53 | 200 |
06/06/2024 | 08:56:10 | 42.53 | 200 |
06/06/2024 | 08:56:09 | 42.53 | 200 |
06/06/2024 | 08:56:07 | 42.52 | 1,186 |
Tutte le quotazioni in CNY