OverviewChartProfileKey statisticsFinancialsNewsTraderScreen

Microsoft Corp/  US5949181045  /

IEX
6/12/2024  9:59:59 PM Chg. +8.39 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
441.04USD +1.94% 322,060
Turnover: 141.41 mill.		 -Bid Size: - -Ask Size: - 3278.09 bill.USD 0.62% 45.38
 

Time & Sales

Date Time Last Volume
6/12/2024 9:59:59 PM 441.04 50
6/12/2024 9:59:59 PM 441.05 100
6/12/2024 9:59:59 PM 441.08 100
6/12/2024 9:59:56 PM 441.19 50
6/12/2024 9:59:55 PM 441.20 3
6/12/2024 9:59:55 PM 441.19 10
6/12/2024 9:59:54 PM 441.19 64
6/12/2024 9:59:53 PM 441.04 5
6/12/2024 9:59:53 PM 441.01 7
6/12/2024 9:59:53 PM 441.01 1
6/12/2024 9:59:52 PM 440.95 75
6/12/2024 9:59:51 PM 440.99 3
6/12/2024 9:59:51 PM 441.04 10
 
  All quotes in USD