| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 5:17:08 PM | 392.86 | 39 |
| 2024-04-25 | 5:17:07 PM | 392.84 | 2 |
| 2024-04-25 | 5:17:02 PM | 392.86 | 24 |
| 2024-04-25 | 5:17:02 PM | 392.86 | 50 |
| 2024-04-25 | 5:16:56 PM | 392.80 | 1 |
| 2024-04-25 | 5:16:53 PM | 392.77 | 15 |
| 2024-04-25 | 5:16:53 PM | 392.77 | 85 |
| 2024-04-25 | 5:16:53 PM | 392.80 | 100 |
| 2024-04-25 | 5:16:53 PM | 392.80 | 200 |
| 2024-04-25 | 5:16:53 PM | 392.79 | 200 |
| 2024-04-25 | 5:16:53 PM | 392.80 | 100 |
| 2024-04-25 | 5:16:53 PM | 392.83 | 100 |