| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 2:13:06 PM | 399.77 | 5 |
| 2024-04-25 | 2:10:17 PM | 400.74 | 10 |
| 2024-04-25 | 2:07:52 PM | 400.50 | 6 |
| 2024-04-24 | 10:27:45 PM | 405.37 | 100 |
| 2024-04-24 | 9:59:59 PM | 408.93 | 15 |
| 2024-04-24 | 9:59:59 PM | 408.94 | 33 |
| 2024-04-24 | 9:59:56 PM | 409.33 | 33 |
| 2024-04-24 | 9:59:56 PM | 409.33 | 150 |
| 2024-04-24 | 9:59:56 PM | 409.31 | 17 |
| 2024-04-24 | 9:59:56 PM | 409.30 | 200 |
| 2024-04-24 | 9:59:56 PM | 409.29 | 100 |
| 2024-04-24 | 9:59:55 PM | 409.33 | 100 |
| 2024-04-24 | 9:59:55 PM | 409.33 | 100 |