Microsoft Corp/ US5949181045 /
| 2024-06-12 9:59:59 PM | Chg. +8.39 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 441.04USD | +1.94% | 322,060 Turnover: 141.41 mill. |
-Bid Size: - | -Ask Size: - | 3278.09 bill.USD | 0.62% | 45.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 9:59:59 PM | 441.04 | 50 |
| 2024-06-12 | 9:59:59 PM | 441.05 | 100 |
| 2024-06-12 | 9:59:59 PM | 441.08 | 100 |
| 2024-06-12 | 9:59:56 PM | 441.19 | 50 |
| 2024-06-12 | 9:59:55 PM | 441.20 | 3 |
| 2024-06-12 | 9:59:55 PM | 441.19 | 10 |
| 2024-06-12 | 9:59:54 PM | 441.19 | 64 |
| 2024-06-12 | 9:59:53 PM | 441.04 | 5 |
| 2024-06-12 | 9:59:53 PM | 441.01 | 7 |
| 2024-06-12 | 9:59:53 PM | 441.01 | 1 |
| 2024-06-12 | 9:59:52 PM | 440.95 | 75 |
| 2024-06-12 | 9:59:51 PM | 440.99 | 3 |
| 2024-06-12 | 9:59:51 PM | 441.04 | 10 |
All quotes in USD
