Microsoft Corp/ US5949181045 /
| 6/3/2024 10:22:47 PM | Chg. -1.65 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 413.50USD | -0.40% | 217,136 Turnover: 89.62 mill. |
-Bid Size: - | -Ask Size: - | 3073.41 bill.USD | 0.66% | 42.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/3/2024 | 10:22:47 PM | 413.50 | 3 |
| 6/3/2024 | 10:17:22 PM | 413.56 | 27 |
| 6/3/2024 | 10:17:22 PM | 413.56 | 19 |
| 6/3/2024 | 9:59:58 PM | 413.49 | 6 |
| 6/3/2024 | 9:59:56 PM | 413.35 | 6 |
| 6/3/2024 | 9:59:55 PM | 413.41 | 33 |
| 6/3/2024 | 9:59:55 PM | 413.41 | 67 |
| 6/3/2024 | 9:59:55 PM | 413.41 | 33 |
| 6/3/2024 | 9:59:55 PM | 413.40 | 6 |
| 6/3/2024 | 9:59:54 PM | 413.40 | 12 |
| 6/3/2024 | 9:59:54 PM | 413.40 | 3 |
| 6/3/2024 | 9:59:54 PM | 413.40 | 20 |
| 6/3/2024 | 9:59:54 PM | 413.40 | 1 |
All quotes in USD
