Microsoft Corp/ US5949181045 /
| 11/8/2024 9:59:59 PM | Chg. -2.72 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 422.73USD | -0.64% | 384,766 Turnover: 163.1 mill. |
-Bid Size: - | -Ask Size: - | 3141.53 bill.USD | 0.71% | 35.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 9:59:59 PM | 422.73 | 100 |
| 11/8/2024 | 9:59:59 PM | 422.79 | 27 |
| 11/8/2024 | 9:59:57 PM | 422.67 | 3 |
| 11/8/2024 | 9:59:55 PM | 422.74 | 63 |
| 11/8/2024 | 9:59:55 PM | 422.77 | 9 |
| 11/8/2024 | 9:59:55 PM | 422.76 | 91 |
| 11/8/2024 | 9:59:55 PM | 422.76 | 1 |
| 11/8/2024 | 9:59:55 PM | 422.76 | 8 |
| 11/8/2024 | 9:59:54 PM | 422.75 | 100 |
| 11/8/2024 | 9:59:54 PM | 422.77 | 1 |
| 11/8/2024 | 9:59:54 PM | 422.74 | 1 |
| 11/8/2024 | 9:59:54 PM | 422.71 | 80 |
| 11/8/2024 | 9:59:53 PM | 422.69 | 100 |
All quotes in USD
