Microsoft Corp/ US5949181045 /
| 2024-06-03 10:57:15 PM | Chg. -2.14 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 413.01USD | -0.52% | 217,236 Turnover: 89.66 mill. |
-Bid Size: - | -Ask Size: - | 3073.41 bill.USD | 0.66% | 42.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 10:57:15 PM | 413.01 | 80 |
| 2024-06-03 | 10:57:15 PM | 413.01 | 20 |
| 2024-06-03 | 10:22:47 PM | 413.50 | 3 |
| 2024-06-03 | 10:17:22 PM | 413.56 | 27 |
| 2024-06-03 | 10:17:22 PM | 413.56 | 19 |
| 2024-06-03 | 9:59:58 PM | 413.49 | 6 |
| 2024-06-03 | 9:59:56 PM | 413.35 | 6 |
| 2024-06-03 | 9:59:55 PM | 413.41 | 33 |
| 2024-06-03 | 9:59:55 PM | 413.41 | 67 |
| 2024-06-03 | 9:59:55 PM | 413.41 | 33 |
| 2024-06-03 | 9:59:55 PM | 413.40 | 6 |
| 2024-06-03 | 9:59:54 PM | 413.40 | 12 |
| 2024-06-03 | 9:59:54 PM | 413.40 | 3 |
All quotes in USD
