OverviewChartProfileKey statisticsFinancialsNews
Derivatives
TraderScreen

Microsoft Corp/  US5949181045  /

IEX
03/06/2024  22:57:15 Chg. -2.14 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
413.01USD -0.52% 217,236
Turnover: 89.66 mill.		 -Bid Size: - -Ask Size: - 3073.41 bill.USD 0.66% 42.54
 

Time & Sales

Date Time Last Volume
03/06/2024 22:57:15 413.01 80
03/06/2024 22:57:15 413.01 20
03/06/2024 22:22:47 413.50 3
03/06/2024 22:17:22 413.56 27
03/06/2024 22:17:22 413.56 19
03/06/2024 21:59:58 413.49 6
03/06/2024 21:59:56 413.35 6
03/06/2024 21:59:55 413.41 33
03/06/2024 21:59:55 413.41 67
03/06/2024 21:59:55 413.41 33
03/06/2024 21:59:55 413.40 6
03/06/2024 21:59:54 413.40 12
03/06/2024 21:59:54 413.40 3
 
  All quotes in USD