Microsoft Corp/ US5949181045 /
| 2024-09-26 3:55:23 PM | Chg. +0.85 | Volume | Bid3:55:25 PM | Ask3:55:25 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 432.96USD | +0.20% | 69,902 Turnover: 30.19 mill. |
432.80Bid Size: 100 | 433.20Ask Size: 212 | 3207.36 bill.USD | 0.70% | 36.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 3:55:23 PM | 432.96 | 33 |
| 2024-09-26 | 3:55:14 PM | 432.93 | 42 |
| 2024-09-26 | 3:55:11 PM | 432.86 | 100 |
| 2024-09-26 | 3:55:11 PM | 432.86 | 100 |
| 2024-09-26 | 3:55:11 PM | 432.92 | 2 |
| 2024-09-26 | 3:55:00 PM | 432.62 | 200 |
| 2024-09-26 | 3:54:56 PM | 432.62 | 300 |
| 2024-09-26 | 3:54:52 PM | 432.63 | 462 |
| 2024-09-26 | 3:54:51 PM | 432.65 | 100 |
| 2024-09-26 | 3:54:46 PM | 432.63 | 100 |
| 2024-09-26 | 3:54:40 PM | 432.73 | 4 |
| 2024-09-26 | 3:54:12 PM | 432.64 | 100 |
| 2024-09-26 | 3:54:07 PM | 432.69 | 100 |
All quotes in USD
