Microsoft Corp/ US5949181045 /
| 2024-06-18 9:59:59 PM | Chg. -1.98 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 446.50USD | -0.44% | 253,068 Turnover: 113.03 mill. |
-Bid Size: - | -Ask Size: - | 3317.34 bill.USD | 0.61% | 45.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 9:59:59 PM | 446.50 | 200 |
| 2024-06-18 | 9:59:59 PM | 446.50 | 100 |
| 2024-06-18 | 9:59:59 PM | 446.45 | 100 |
| 2024-06-18 | 9:59:59 PM | 446.41 | 100 |
| 2024-06-18 | 9:59:59 PM | 446.36 | 100 |
| 2024-06-18 | 9:59:59 PM | 446.41 | 200 |
| 2024-06-18 | 9:59:59 PM | 446.41 | 100 |
| 2024-06-18 | 9:59:59 PM | 446.47 | 100 |
| 2024-06-18 | 9:59:58 PM | 446.37 | 100 |
| 2024-06-18 | 9:59:58 PM | 446.41 | 200 |
| 2024-06-18 | 9:59:58 PM | 446.39 | 200 |
| 2024-06-18 | 9:59:58 PM | 446.41 | 100 |
| 2024-06-18 | 9:59:58 PM | 446.42 | 100 |
All quotes in USD
