Metropole Television SA/ FR0000053225 /
| 2024-06-19 1:12:54 PM | Chg. -0.080 | Volume | Bid1:13:00 PM | Ask1:14:53 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 12.160EUR | -0.65% | 16,447 Turnover: 199,963.500 |
12.140Bid Size: 435 | 12.160Ask Size: 538 | 1.54 bill.EUR | 10.28% | 6.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 1:12:54 PM | 12.160 | 50 |
| 2024-06-19 | 12:49:55 PM | 12.140 | 103 |
| 2024-06-19 | 12:49:55 PM | 12.140 | 16 |
| 2024-06-19 | 12:49:30 PM | 12.140 | 25 |
| 2024-06-19 | 12:49:30 PM | 12.140 | 48 |
| 2024-06-19 | 12:49:15 PM | 12.160 | 20 |
| 2024-06-19 | 12:27:49 PM | 12.160 | 12 |
| 2024-06-19 | 12:26:38 PM | 12.160 | 21 |
| 2024-06-19 | 12:26:38 PM | 12.160 | 59 |
| 2024-06-19 | 12:26:09 PM | 12.160 | 16 |
| 2024-06-19 | 12:19:30 PM | 12.120 | 6 |
| 2024-06-19 | 12:17:02 PM | 12.140 | 9 |
| 2024-06-19 | 12:13:41 PM | 12.140 | 8 |
All quotes in EUR
