| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:58:06 AM | 13.460 | 250 |
| 2024-05-30 | 9:53:24 AM | 13.480 | 18 |
| 2024-05-30 | 9:32:30 AM | 13.460 | 110 |
| 2024-05-30 | 9:29:52 AM | 13.460 | 148 |
| 2024-05-30 | 9:29:52 AM | 13.460 | 252 |
| 2024-05-30 | 9:29:52 AM | 13.460 | 100 |
| 2024-05-30 | 9:29:52 AM | 13.460 | 282 |
| 2024-05-30 | 9:29:52 AM | 13.460 | 49 |
| 2024-05-30 | 9:29:52 AM | 13.460 | 203 |
| 2024-05-30 | 9:29:52 AM | 13.460 | 197 |
| 2024-05-30 | 9:27:18 AM | 13.440 | 587 |
| 2024-05-30 | 9:27:18 AM | 13.440 | 13 |