| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:35:25 PM | 14.000 | 20 |
| 2024-05-31 | 5:35:25 PM | 14.000 | 200 |
| 2024-05-31 | 5:35:25 PM | 14.000 | 8 |
| 2024-05-31 | 5:35:25 PM | 14.000 | 15 |
| 2024-05-31 | 5:35:25 PM | 14.000 | 51 |
| 2024-05-31 | 5:35:25 PM | 14.000 | 22 |
| 2024-05-31 | 5:35:25 PM | 14.000 | 500 |
| 2024-05-31 | 5:35:25 PM | 14.000 | 1 |
| 2024-05-31 | 5:35:25 PM | 14.000 | 400 |
| 2024-05-31 | 5:35:25 PM | 14.000 | 15 |
| 2024-05-31 | 5:35:25 PM | 14.000 | 50 |
| 2024-05-31 | 5:35:25 PM | 14.000 | 114 |
| 2024-05-31 | 5:35:25 PM | 14.000 | 357 |