MetLife Inc 5.625% Non-cumulative.../ US59156R8768 /
| 2024-05-10 10:10:00 PM | Chg. -0.03 | Volume | Bid2024-05-10 | Ask2024-05-10 | High | Low |
|---|---|---|---|---|---|---|
| 23.84USD | -0.13% | 22,999 Turnover: 450,193.20 |
23.00Bid Size: 500 | 26.87Ask Size: 100 | 24.00 | 23.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 10:10:00 PM | 23.84 | - |
| 2024-05-10 | 10:00:02 PM | 23.84 | 534 |
| 2024-05-10 | 9:59:01 PM | 23.84 | 359 |
| 2024-05-10 | 9:59:01 PM | 23.83 | 150 |
| 2024-05-10 | 9:57:25 PM | 23.79 | 100 |
| 2024-05-10 | 9:53:44 PM | 23.76 | 234 |
| 2024-05-10 | 9:52:41 PM | 23.81 | 100 |
| 2024-05-10 | 9:45:48 PM | 23.84 | 112 |
| 2024-05-10 | 9:27:34 PM | 23.81 | 500 |
| 2024-05-10 | 9:23:53 PM | 23.80 | 300 |
| 2024-05-10 | 9:08:13 PM | 23.80 | 100 |
| 2024-05-10 | 8:58:28 PM | 23.80 | 897 |
| 2024-05-10 | 8:39:12 PM | 23.84 | 630 |
All quotes in USD
