| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:22:23 PM | 23.79 | 199 |
| 2024-05-24 | 9:09:29 PM | 23.81 | 179 |
| 2024-05-24 | 9:08:07 PM | 23.81 | 293 |
| 2024-05-24 | 9:08:07 PM | 23.80 | 100 |
| 2024-05-24 | 9:00:16 PM | 23.80 | 600 |
| 2024-05-24 | 8:49:10 PM | 23.79 | 166 |
| 2024-05-24 | 8:49:10 PM | 23.79 | 331 |
| 2024-05-24 | 8:49:10 PM | 23.79 | 500 |
| 2024-05-24 | 8:44:01 PM | 23.78 | 125 |
| 2024-05-24 | 8:37:53 PM | 23.76 | 138 |
| 2024-05-24 | 8:11:13 PM | 23.76 | 138 |
| 2024-05-24 | 7:59:31 PM | 23.79 | 215 |
| 2024-05-24 | 7:48:39 PM | 23.76 | 100 |