| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 10:10:00 PM | 24.31 | - |
| 2024-06-21 | 10:00:02 PM | 24.31 | 394 |
| 2024-06-21 | 9:59:58 PM | 24.31 | 100 |
| 2024-06-21 | 9:59:57 PM | 24.31 | 132 |
| 2024-06-21 | 9:59:41 PM | 24.31 | 100 |
| 2024-06-21 | 9:54:00 PM | 24.31 | 100 |
| 2024-06-21 | 9:49:33 PM | 24.31 | 100 |
| 2024-06-21 | 9:42:13 PM | 24.31 | 243 |
| 2024-06-21 | 9:30:17 PM | 24.28 | 550 |
| 2024-06-21 | 9:13:36 PM | 24.31 | 200 |
| 2024-06-21 | 9:11:52 PM | 24.30 | 259 |
| 2024-06-21 | 9:08:07 PM | 24.31 | 610 |
| 2024-06-21 | 9:08:07 PM | 24.31 | 400 |