| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 8:32:26 PM | 24.32 | 100 |
| 2024-06-21 | 8:32:26 PM | 24.32 | 100 |
| 2024-06-21 | 8:32:26 PM | 24.32 | 100 |
| 2024-06-21 | 8:32:11 PM | 24.33 | 100 |
| 2024-06-21 | 8:31:35 PM | 24.34 | 300 |
| 2024-06-21 | 8:31:21 PM | 24.34 | 100 |
| 2024-06-21 | 8:31:21 PM | 24.34 | 100 |
| 2024-06-21 | 8:15:53 PM | 24.34 | 800 |
| 2024-06-21 | 8:12:21 PM | 24.34 | 640 |
| 2024-06-21 | 8:08:43 PM | 24.34 | 825 |
| 2024-06-21 | 8:00:16 PM | 24.35 | 961 |
| 2024-06-21 | 8:00:16 PM | 24.34 | 100 |
| 2024-06-21 | 8:00:16 PM | 24.34 | 200 |