| Date | Time | Last | Volume |
|---|---|---|---|
| 22/05/2024 | 20:29:39 | 23.97 | 100 |
| 22/05/2024 | 20:29:39 | 23.97 | 100 |
| 22/05/2024 | 20:29:39 | 23.97 | 100 |
| 22/05/2024 | 20:19:57 | 24.02 | 100 |
| 22/05/2024 | 20:19:57 | 24.02 | 199 |
| 22/05/2024 | 20:19:57 | 24.02 | 100 |
| 22/05/2024 | 20:11:39 | 24.02 | 385 |
| 22/05/2024 | 20:11:07 | 23.98 | 110 |
| 22/05/2024 | 20:07:36 | 23.97 | 285 |
| 22/05/2024 | 19:58:37 | 23.97 | 1,000 |
| 22/05/2024 | 19:55:45 | 24.03 | 100 |
| 22/05/2024 | 19:54:22 | 23.98 | 100 |
| 22/05/2024 | 19:54:21 | 23.98 | 100 |