META PLATF. A DL-,000006/ US30303M1027 /
| 2024-09-20 8:28:44 PM | Chg. +2.7000 | Volume | Bid9:59:54 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 504.1000EUR | +0.54% | 1,488 Turnover: 744,409.0500 |
-Bid Size: - | -Ask Size: - | 1271.99 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 8:28:44 PM | 504.1000 | 20 |
| 2024-09-20 | 7:29:05 PM | 504.4000 | 5 |
| 2024-09-20 | 4:08:17 PM | 502.9000 | 21 |
| 2024-09-20 | 4:07:56 PM | 502.5000 | 10 |
| 2024-09-20 | 3:52:28 PM | 503.2000 | 25 |
| 2024-09-20 | 3:30:48 PM | 501.8000 | 6 |
| 2024-09-20 | 3:07:43 PM | 501.4000 | 250 |
| 2024-09-20 | 2:51:10 PM | 501.0000 | 1 |
| 2024-09-20 | 1:54:29 PM | 500.1000 | 4 |
| 2024-09-20 | 1:28:10 PM | 499.2000 | 81 |
| 2024-09-20 | 11:45:24 AM | 499.0500 | 15 |
| 2024-09-20 | 11:29:51 AM | 499.7500 | 10 |
| 2024-09-20 | 10:53:36 AM | 498.8000 | 10 |
All quotes in EUR
