META PLATF. A DL-,000006/ US30303M1027 /
| 2024-06-14 8:12:38 PM | Chg. -0.4500 | Volume | Bid9:58:47 PM | Ask9:58:52 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 470.0000EUR | -0.10% | 853 Turnover: 400,510.6500 |
-Bid Size: - | -Ask Size: - | 1194.52 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 8:12:38 PM | 470.0000 | 2 |
| 2024-06-14 | 7:02:19 PM | 470.0000 | 7 |
| 2024-06-14 | 6:30:07 PM | 469.6000 | 10 |
| 2024-06-14 | 5:07:51 PM | 470.6000 | 16 |
| 2024-06-14 | 4:20:01 PM | 473.1000 | 3 |
| 2024-06-14 | 2:18:42 PM | 468.3000 | 7 |
| 2024-06-14 | 1:04:14 PM | 468.0000 | 75 |
| 2024-06-14 | 12:37:05 PM | 469.2000 | 10 |
| 2024-06-14 | 12:31:17 PM | 469.2000 | 60 |
| 2024-06-14 | 12:08:34 PM | 468.0000 | 2 |
| 2024-06-14 | 11:06:21 AM | 471.3500 | 10 |
| 2024-06-14 | 11:04:05 AM | 470.1500 | 33 |
| 2024-06-14 | 11:01:14 AM | 470.0500 | 55 |
All quotes in EUR
